시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,689	10	+ 0.60%	65,512	110
09:30	1,689	10	+ 0.60%	64,999	109
09:29	1,686	7	+ 0.42%	64,859	109
09:28	1,686	7	+ 0.42%	64,131	108
09:27	1,672	7	- 0.42%	61,417	103
09:26	1,680	1	+ 0.06%	56,543	95
09:25	1,679	0	0.00%	54,081	91
09:23	1,680	1	+ 0.06%	54,015	91
09:21	1,680	1	+ 0.06%	53,353	89
09:19	1,680	1	+ 0.06%	52,685	88