시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,742	63	+ 3.75%	683,036	1,180
14:59	1,742	63	+ 3.75%	682,876	1,180
14:58	1,742	63	+ 3.75%	680,640	1,176
14:56	1,740	61	+ 3.63%	679,340	1,173
14:55	1,740	61	+ 3.63%	678,798	1,173
14:54	1,741	62	+ 3.69%	678,384	1,172
14:52	1,740	61	+ 3.63%	677,596	1,170
14:50	1,740	61	+ 3.63%	677,028	1,169
14:49	1,744	65	+ 3.87%	676,923	1,169
14:47	1,744	65	+ 3.87%	676,849	1,169