시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,688	9	+ 0.54%	70,291	118
09:46	1,688	9	+ 0.54%	70,138	118
09:45	1,689	10	+ 0.60%	69,736	117
09:44	1,690	11	+ 0.66%	69,610	117
09:42	1,690	11	+ 0.66%	69,391	116
09:40	1,690	11	+ 0.66%	69,371	116
09:39	1,689	10	+ 0.60%	67,722	114
09:38	1,688	9	+ 0.54%	67,628	113
09:36	1,689	10	+ 0.60%	66,436	111
09:33	1,689	10	+ 0.60%	66,002	111