시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,674	5	- 0.30%	73,013	123
10:02	1,676	3	- 0.18%	72,752	122
10:01	1,676	3	- 0.18%	72,689	122
10:00	1,679	0	0.00%	72,535	122
09:59	1,680	1	+ 0.06%	72,257	121
09:57	1,682	3	+ 0.18%	72,183	121
09:56	1,688	9	+ 0.54%	71,123	119
09:55	1,688	9	+ 0.54%	71,120	119
09:54	1,687	8	+ 0.48%	70,323	118
09:50	1,687	8	+ 0.48%	70,292	118