시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,680	1	+ 0.06%	82,342	138
10:14	1,679	0	0.00%	82,188	138
10:13	1,678	1	- 0.06%	82,065	138
10:12	1,678	1	- 0.06%	81,475	137
10:11	1,678	1	- 0.06%	79,813	134
10:10	1,678	1	- 0.06%	79,810	134
10:09	1,673	6	- 0.36%	79,689	134
10:08	1,678	1	- 0.06%	79,278	133
10:07	1,678	1	- 0.06%	79,066	133
10:04	1,680	1	+ 0.06%	79,009	133