시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,679	0	0.00%	90,818	152
10:25	1,676	3	- 0.18%	90,464	152
10:24	1,676	3	- 0.18%	90,158	151
10:22	1,675	4	- 0.24%	89,721	151
10:21	1,679	0	0.00%	89,521	150
10:20	1,679	0	0.00%	88,517	149
10:19	1,678	1	- 0.06%	87,802	147
10:18	1,678	1	- 0.06%	84,735	142
10:17	1,679	0	0.00%	83,829	141
10:16	1,682	3	+ 0.18%	83,629	140