시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,682	3	+ 0.18%	125,890	211
10:35	1,680	1	+ 0.06%	123,216	207
10:34	1,689	10	+ 0.60%	109,574	184
10:33	1,689	10	+ 0.60%	102,493	172
10:32	1,683	4	+ 0.24%	97,941	164
10:31	1,685	6	+ 0.36%	96,062	161
10:30	1,679	0	0.00%	93,765	157
10:29	1,682	3	+ 0.18%	92,729	156
10:28	1,682	3	+ 0.18%	92,041	154
10:27	1,681	2	+ 0.12%	92,036	154