시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,691	12	+ 0.72%	149,818	252
10:45	1,684	5	+ 0.30%	149,105	251
10:44	1,695	16	+ 0.95%	140,702	237
10:43	1,699	20	+ 1.19%	138,630	233
10:42	1,698	19	+ 1.13%	135,804	228
10:41	1,699	20	+ 1.19%	135,116	227
10:40	1,697	18	+ 1.07%	133,705	225
10:39	1,697	18	+ 1.07%	129,136	217
10:38	1,693	14	+ 0.83%	127,745	215
10:37	1,684	5	+ 0.30%	126,840	213