시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,682	3	+ 0.18%	160,062	269
10:56	1,682	3	+ 0.18%	160,059	269
10:54	1,682	3	+ 0.18%	160,051	269
10:53	1,690	11	+ 0.66%	157,607	265
10:52	1,690	11	+ 0.66%	155,660	262
10:51	1,685	6	+ 0.36%	154,539	260
10:50	1,685	6	+ 0.36%	153,667	259
10:49	1,685	6	+ 0.36%	152,285	256
10:48	1,685	6	+ 0.36%	151,608	255
10:47	1,690	11	+ 0.66%	150,677	253