시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,685	6	+ 0.36%	165,780	279
11:12	1,685	6	+ 0.36%	165,417	278
11:10	1,683	4	+ 0.24%	165,416	278
11:09	1,683	4	+ 0.24%	164,394	277
11:07	1,683	4	+ 0.24%	163,905	276
11:05	1,683	4	+ 0.24%	163,875	276
11:04	1,682	3	+ 0.18%	163,555	275
11:01	1,683	4	+ 0.24%	162,923	274
10:59	1,682	3	+ 0.18%	162,309	273
10:58	1,682	3	+ 0.18%	160,212	270