시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,696	17	+ 1.01%	168,722	284
11:22	1,692	13	+ 0.77%	167,510	282
11:21	1,695	16	+ 0.95%	167,360	282
11:20	1,693	14	+ 0.83%	167,094	281
11:19	1,692	13	+ 0.77%	166,743	281
11:18	1,691	12	+ 0.72%	166,616	280
11:17	1,690	11	+ 0.66%	166,556	280
11:16	1,689	10	+ 0.60%	166,496	280
11:15	1,684	5	+ 0.30%	166,330	280
11:14	1,684	5	+ 0.30%	165,880	279