시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,694	15	+ 0.89%	171,201	288
11:42	1,694	15	+ 0.89%	171,179	288
11:41	1,690	11	+ 0.66%	170,627	287
11:38	1,688	9	+ 0.54%	170,577	287
11:37	1,689	10	+ 0.60%	170,477	287
11:36	1,688	9	+ 0.54%	170,072	286
11:35	1,688	9	+ 0.54%	169,972	286
11:26	1,689	10	+ 0.60%	169,724	286
11:25	1,689	10	+ 0.60%	169,374	285
11:24	1,695	16	+ 0.95%	168,822	284