시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,735	56	+ 3.34%	693,597	1,198
15:09	1,735	56	+ 3.34%	693,523	1,198
15:08	1,735	56	+ 3.34%	693,282	1,198
15:07	1,735	56	+ 3.34%	691,618	1,195
15:06	1,739	60	+ 3.57%	691,468	1,195
15:05	1,738	59	+ 3.51%	691,377	1,194
15:04	1,739	60	+ 3.57%	689,245	1,191
15:03	1,739	60	+ 3.57%	683,583	1,181
15:02	1,741	62	+ 3.69%	683,308	1,180
15:01	1,741	62	+ 3.69%	683,154	1,180