시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,699	20	+ 1.19%	193,053	325
11:54	1,700	21	+ 1.25%	193,023	325
11:53	1,698	19	+ 1.13%	191,079	322
11:52	1,704	25	+ 1.49%	190,390	321
11:51	1,697	18	+ 1.07%	176,826	298
11:49	1,697	18	+ 1.07%	176,326	297
11:48	1,697	18	+ 1.07%	175,821	296
11:47	1,699	20	+ 1.19%	175,819	296
11:46	1,695	16	+ 0.95%	173,426	292
11:45	1,698	19	+ 1.13%	173,226	292