시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,710	31	+ 1.85%	205,675	347
12:05	1,707	28	+ 1.67%	203,804	343
12:04	1,703	24	+ 1.43%	198,951	335
12:03	1,703	24	+ 1.43%	198,578	335
12:02	1,703	24	+ 1.43%	198,576	335
12:01	1,702	23	+ 1.37%	196,896	332
12:00	1,701	22	+ 1.31%	196,086	330
11:59	1,700	21	+ 1.25%	195,694	330
11:58	1,700	21	+ 1.25%	194,926	328
11:57	1,699	20	+ 1.19%	193,524	326