시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,738	59	+ 3.51%	299,845	509
12:15	1,737	58	+ 3.45%	299,715	509
12:14	1,735	56	+ 3.34%	285,965	485
12:13	1,730	51	+ 3.04%	277,295	470
12:12	1,720	41	+ 2.44%	253,266	429
12:11	1,720	41	+ 2.44%	222,557	376
12:10	1,715	36	+ 2.14%	215,311	363
12:09	1,709	30	+ 1.79%	207,435	350
12:08	1,708	29	+ 1.73%	206,776	349
12:07	1,706	27	+ 1.61%	206,076	347