시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,750	71	+ 4.23%	392,472	671
12:25	1,750	71	+ 4.23%	390,528	668
12:24	1,746	67	+ 3.99%	346,002	590
12:23	1,745	66	+ 3.93%	344,223	587
12:22	1,740	61	+ 3.63%	324,883	553
12:21	1,732	53	+ 3.16%	316,488	538
12:20	1,732	53	+ 3.16%	316,377	538
12:19	1,732	53	+ 3.16%	314,638	535
12:18	1,730	51	+ 3.04%	313,370	533
12:17	1,741	62	+ 3.69%	305,333	519