시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,747	68	+ 4.05%	411,735	705
12:35	1,747	68	+ 4.05%	410,448	703
12:34	1,748	69	+ 4.11%	410,378	702
12:33	1,744	65	+ 3.87%	408,991	700
12:32	1,743	64	+ 3.81%	408,930	700
12:31	1,749	70	+ 4.17%	404,780	693
12:30	1,746	67	+ 3.99%	402,979	690
12:29	1,747	68	+ 4.05%	402,875	689
12:28	1,749	70	+ 4.17%	394,424	675
12:27	1,749	70	+ 4.17%	393,020	672