시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,742	63	+ 3.75%	424,808	727
12:47	1,742	63	+ 3.75%	424,806	727
12:46	1,740	61	+ 3.63%	424,393	727
12:44	1,742	63	+ 3.75%	424,294	727
12:43	1,742	63	+ 3.75%	424,070	726
12:42	1,729	50	+ 2.98%	424,057	726
12:41	1,730	51	+ 3.04%	416,165	712
12:40	1,730	51	+ 3.04%	414,212	709
12:39	1,737	58	+ 3.45%	412,806	707
12:38	1,740	61	+ 3.63%	411,905	705