시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,726	47	+ 2.80%	437,081	749
12:57	1,726	47	+ 2.80%	435,581	746
12:56	1,725	46	+ 2.74%	431,135	738
12:55	1,726	47	+ 2.80%	430,789	738
12:54	1,729	50	+ 2.98%	429,069	735
12:53	1,729	50	+ 2.98%	428,869	734
12:52	1,729	50	+ 2.98%	428,868	734
12:51	1,737	58	+ 3.45%	426,206	730
12:50	1,737	58	+ 3.45%	424,980	728
12:49	1,738	59	+ 3.51%	424,910	728