시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,743	64	+ 3.81%	445,412	763
13:18	1,740	61	+ 3.63%	444,130	761
13:17	1,737	58	+ 3.45%	443,939	761
13:16	1,737	58	+ 3.45%	443,936	761
13:15	1,734	55	+ 3.28%	442,004	757
13:12	1,733	54	+ 3.22%	439,662	753
13:08	1,734	55	+ 3.28%	439,657	753
13:07	1,726	47	+ 2.80%	437,775	750
13:06	1,725	46	+ 2.74%	437,475	749
13:05	1,725	46	+ 2.74%	437,369	749