시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,767	88	+ 5.24%	524,718	902
13:28	1,765	86	+ 5.12%	522,347	898
13:27	1,765	86	+ 5.12%	520,328	894
13:26	1,758	79	+ 4.71%	516,589	888
13:25	1,748	69	+ 4.11%	464,892	797
13:24	1,746	67	+ 3.99%	464,284	796
13:23	1,748	69	+ 4.11%	458,482	786
13:22	1,749	70	+ 4.17%	458,462	786
13:21	1,749	70	+ 4.17%	452,992	776
13:20	1,748	69	+ 4.11%	451,634	774