시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,769	90	+ 5.36%	547,415	942
13:38	1,768	89	+ 5.30%	547,292	942
13:37	1,768	89	+ 5.30%	547,170	942
13:36	1,772	93	+ 5.54%	543,743	936
13:35	1,772	93	+ 5.54%	543,087	935
13:34	1,771	92	+ 5.48%	540,368	930
13:33	1,772	93	+ 5.54%	539,221	928
13:32	1,769	90	+ 5.36%	538,422	926
13:31	1,769	90	+ 5.36%	528,402	909
13:30	1,769	90	+ 5.36%	527,818	907