시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,727	48	+ 2.86%	709,975	1,227
15:19	1,729	50	+ 2.98%	706,850	1,221
15:18	1,726	47	+ 2.80%	706,752	1,221
15:17	1,728	49	+ 2.92%	706,307	1,220
15:16	1,727	48	+ 2.86%	704,478	1,217
15:15	1,729	50	+ 2.98%	704,265	1,217
15:14	1,731	52	+ 3.10%	701,017	1,211
15:13	1,732	53	+ 3.16%	700,315	1,210
15:12	1,732	53	+ 3.16%	697,204	1,205
15:11	1,734	55	+ 3.28%	693,983	1,199