| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,000 | 15 | + 0.50% | 2,985 | 9 |
| 09:07 | 2,985 | 0 | 0.00% | 2,129 | 7 |
| 09:06 | 3,080 | 95 | + 3.18% | 1,663 | 5 |
| 09:05 | 3,150 | 165 | + 5.53% | 1,305 | 4 |
| 09:04 | 3,120 | 135 | + 4.52% | 949 | 3 |
| 09:03 | 3,180 | 195 | + 6.53% | 505 | 2 |
| 09:02 | 3,025 | 40 | + 1.34% | 252 | 1 |
| 09:01 | 3,075 | 90 | + 3.02% | 217 | 1 |
| 09:00 | 2,995 | 10 | + 0.34% | 211 | 1 |