시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,995	10	+ 0.34%	5,494	17
09:40	2,995	10	+ 0.34%	5,057	15
09:33	2,995	10	+ 0.34%	5,053	15
09:26	2,995	10	+ 0.34%	5,049	15
09:25	2,995	10	+ 0.34%	4,975	15
09:23	2,965	20	- 0.67%	4,597	14
09:22	2,980	5	- 0.17%	4,421	13
09:19	3,010	25	+ 0.84%	3,513	11
09:15	3,010	25	+ 0.84%	3,509	11
09:12	3,010	25	+ 0.84%	2,989	9