시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,965	20	- 0.67%	5,916	18
10:53	2,965	20	- 0.67%	5,758	17
10:33	2,970	15	- 0.50%	5,739	17
10:15	2,990	5	+ 0.17%	5,523	17
10:08	2,990	5	+ 0.17%	5,520	17
10:01	2,995	10	+ 0.34%	5,517	17
09:58	2,980	5	- 0.17%	5,514	17
09:55	3,000	15	+ 0.50%	5,504	17
09:54	3,000	15	+ 0.50%	5,502	17
09:47	3,000	15	+ 0.50%	5,498	17