시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,940	45	- 1.51%	8,781	26
12:00	2,965	20	- 0.67%	8,344	25
11:42	2,965	20	- 0.67%	8,339	25
11:41	2,945	40	- 1.34%	6,939	21
11:37	2,945	40	- 1.34%	6,655	20
11:35	2,950	35	- 1.17%	6,650	20
11:29	2,955	30	- 1.01%	6,150	19
11:20	2,955	30	- 1.01%	6,127	19
11:19	2,965	20	- 0.67%	5,932	18
11:14	2,965	20	- 0.67%	5,921	18