시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,990	5	+ 0.17%	13,610	41
12:55	3,000	15	+ 0.50%	12,787	38
12:54	2,995	10	+ 0.34%	12,697	38
12:46	2,995	10	+ 0.34%	12,539	38
12:45	2,995	10	+ 0.34%	12,535	38
12:44	2,995	10	+ 0.34%	12,343	37
12:43	2,990	5	+ 0.17%	12,143	36
12:42	2,985	0	0.00%	12,043	36
12:39	2,965	20	- 0.67%	9,362	28
12:23	2,950	35	- 1.17%	8,785	26