시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,990	5	+ 0.17%	15,761	47
13:30	2,985	0	0.00%	15,757	47
13:29	2,985	0	0.00%	15,745	47
13:28	3,000	15	+ 0.50%	15,314	46
13:27	3,005	20	+ 0.67%	15,256	46
13:26	3,015	30	+ 1.01%	14,848	44
13:24	2,995	10	+ 0.34%	14,248	43
13:18	3,000	15	+ 0.50%	14,016	42
13:09	2,990	5	+ 0.17%	14,015	42
12:58	2,995	10	+ 0.34%	14,011	42