시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,985	0	0.00%	22,690	68
13:44	2,990	5	+ 0.17%	21,602	65
13:43	2,990	5	+ 0.17%	20,510	61
13:42	2,985	0	0.00%	19,773	59
13:41	2,990	5	+ 0.17%	19,061	57
13:40	2,985	0	0.00%	18,341	55
13:39	2,985	0	0.00%	17,968	54
13:35	2,985	0	0.00%	17,603	53
13:34	2,985	0	0.00%	17,216	52
13:33	3,010	25	+ 0.84%	16,316	49