시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,985	0	0.00%	33,159	99
14:03	2,970	15	- 0.50%	32,725	98
14:02	2,965	20	- 0.67%	32,711	98
14:01	2,945	40	- 1.34%	32,149	96
14:00	2,950	35	- 1.17%	29,934	89
13:59	2,960	25	- 0.84%	27,220	81
13:58	2,975	10	- 0.34%	25,040	75
13:55	2,985	0	0.00%	24,143	72
13:47	2,985	0	0.00%	24,139	72
13:46	2,985	0	0.00%	23,419	70