시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	10	- 0.34%	35,713	106
14:41	2,985	0	0.00%	35,257	105
14:22	2,995	10	+ 0.34%	35,253	105
14:21	2,990	5	+ 0.17%	35,250	105
14:18	2,985	0	0.00%	34,901	104
14:11	2,985	0	0.00%	34,897	104
14:08	2,955	30	- 1.01%	34,242	102
14:07	2,955	30	- 1.01%	33,889	101
14:06	2,950	35	- 1.17%	33,860	101
14:05	2,970	15	- 0.50%	33,498	100