시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,990	35	- 0.87%	4,444	18
13:40	3,970	55	- 1.37%	4,443	18
13:38	3,970	55	- 1.37%	4,441	18
13:37	3,980	45	- 1.12%	4,201	17
13:36	3,995	30	- 0.75%	4,191	17
13:32	3,995	30	- 0.75%	4,181	17
13:23	3,995	30	- 0.75%	4,178	17
13:14	3,990	35	- 0.87%	4,177	17
12:53	4,000	25	- 0.62%	4,175	17
12:52	3,970	55	- 1.37%	4,174	17