시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	45	- 1.12%	5,303	21
15:18	4,000	25	- 0.62%	5,099	20
15:10	3,980	45	- 1.12%	5,037	20
15:08	3,975	50	- 1.24%	5,029	20
14:48	4,000	25	- 0.62%	4,729	19
14:47	4,000	25	- 0.62%	4,684	19
14:44	4,000	25	- 0.62%	4,492	18
14:41	3,995	30	- 0.75%	4,490	18
14:32	4,000	25	- 0.62%	4,470	18
14:20	3,987	38	- 0.94%	4,469	18