시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,660	190	- 1.93%	42,658	414
13:10	9,660	190	- 1.93%	42,653	414
13:09	9,660	190	- 1.93%	42,613	414
13:08	9,660	190	- 1.93%	42,608	414
13:06	9,660	190	- 1.93%	42,573	413
13:04	9,670	180	- 1.83%	42,555	413
13:03	9,700	150	- 1.52%	42,057	408
13:00	9,700	150	- 1.52%	42,050	408
12:59	9,690	160	- 1.62%	42,049	408
12:55	9,690	160	- 1.62%	42,045	408