시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,700	150	- 1.52%	42,834	416
13:24	9,690	160	- 1.62%	42,769	415
13:23	9,690	160	- 1.62%	42,766	415
13:22	9,690	160	- 1.62%	42,765	415
13:20	9,690	160	- 1.62%	42,762	415
13:19	9,680	170	- 1.73%	42,744	415
13:18	9,670	180	- 1.83%	42,743	415
13:16	9,670	180	- 1.83%	42,724	415
13:15	9,670	180	- 1.83%	42,708	414
13:14	9,660	190	- 1.93%	42,707	414