시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,660	190	- 1.93%	45,834	445
13:42	9,680	170	- 1.73%	43,410	421
13:41	9,680	170	- 1.73%	43,370	421
13:39	9,670	180	- 1.83%	43,366	421
13:38	9,680	170	- 1.73%	43,268	420
13:37	9,680	170	- 1.73%	43,230	420
13:36	9,690	160	- 1.62%	43,069	418
13:33	9,680	170	- 1.73%	43,039	418
13:32	9,670	180	- 1.83%	42,999	417
13:26	9,690	160	- 1.62%	42,844	416