시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,690	160	- 1.62%	47,131	457
14:00	9,690	160	- 1.62%	47,056	456
13:58	9,690	160	- 1.62%	46,880	455
13:55	9,670	180	- 1.83%	46,722	453
13:54	9,670	180	- 1.83%	46,717	453
13:52	9,660	190	- 1.93%	46,711	453
13:49	9,670	180	- 1.83%	46,442	451
13:48	9,670	180	- 1.83%	45,851	445
13:46	9,670	180	- 1.83%	45,850	445
13:45	9,660	190	- 1.93%	45,849	445