시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,650	200	- 2.03%	47,938	465
14:12	9,650	200	- 2.03%	47,932	465
14:11	9,670	180	- 1.83%	47,703	463
14:10	9,680	170	- 1.73%	47,702	463
14:09	9,670	180	- 1.83%	47,622	462
14:08	9,680	170	- 1.73%	47,610	462
14:06	9,680	170	- 1.73%	47,294	459
14:04	9,700	150	- 1.52%	47,277	459
14:03	9,690	160	- 1.62%	47,178	458
14:02	9,690	160	- 1.62%	47,168	458