시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,630	220	- 2.23%	50,535	490
14:37	9,630	220	- 2.23%	48,643	472
14:36	9,630	220	- 2.23%	48,588	471
14:33	9,640	210	- 2.13%	48,422	470
14:32	9,640	210	- 2.13%	48,357	469
14:31	9,640	210	- 2.13%	48,355	469
14:25	9,640	210	- 2.13%	48,329	469
14:24	9,660	190	- 1.93%	47,991	466
14:23	9,660	190	- 1.93%	47,981	465
14:22	9,660	190	- 1.93%	47,943	465