시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,660	190	- 1.93%	52,492	509
14:50	9,650	200	- 2.03%	51,750	502
14:48	9,630	220	- 2.23%	51,219	497
14:47	9,630	220	- 2.23%	51,218	497
14:46	9,630	220	- 2.23%	51,208	497
14:45	9,630	220	- 2.23%	51,178	496
14:44	9,620	230	- 2.34%	50,653	491
14:43	9,630	220	- 2.23%	50,548	490
14:42	9,630	220	- 2.23%	50,538	490
14:41	9,630	220	- 2.23%	50,537	490