시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,820	30	- 0.31%	1,744	17
09:10	9,820	30	- 0.31%	1,743	17
09:09	9,820	30	- 0.31%	1,590	16
09:08	9,830	20	- 0.20%	1,576	16
09:07	9,850	0	0.00%	1,001	10
09:06	9,850	0	0.00%	1,000	10
09:05	9,880	30	+ 0.31%	581	6
09:04	9,890	40	+ 0.41%	579	6
09:02	9,890	40	+ 0.41%	379	4
09:00	9,860	10	+ 0.10%	378	4