시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,760	90	- 0.91%	4,657	46
09:22	9,770	80	- 0.81%	4,212	41
09:20	9,770	80	- 0.81%	4,156	41
09:19	9,770	80	- 0.81%	4,062	40
09:18	9,770	80	- 0.81%	4,015	39
09:16	9,770	80	- 0.81%	4,003	39
09:15	9,790	60	- 0.61%	3,894	38
09:14	9,740	110	- 1.12%	3,707	36
09:13	9,770	80	- 0.81%	3,317	33
09:12	9,800	50	- 0.51%	2,728	27