시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,760	90	- 0.91%	10,551	103
09:32	9,740	110	- 1.12%	10,110	99
09:31	9,740	110	- 1.12%	9,969	97
09:30	9,740	110	- 1.12%	9,845	96
09:29	9,730	120	- 1.22%	9,734	95
09:28	9,730	120	- 1.22%	9,733	95
09:27	9,740	110	- 1.12%	9,675	95
09:26	9,740	110	- 1.12%	9,432	92
09:25	9,750	100	- 1.02%	9,102	89
09:24	9,770	80	- 0.81%	4,669	46