시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,780	70	- 0.71%	11,332	111
09:45	9,770	80	- 0.81%	11,322	111
09:42	9,780	70	- 0.71%	11,261	110
09:41	9,780	70	- 0.71%	11,259	110
09:40	9,780	70	- 0.71%	11,159	109
09:39	9,790	60	- 0.61%	11,009	108
09:38	9,800	50	- 0.51%	10,974	107
09:36	9,790	60	- 0.61%	10,953	107
09:35	9,780	70	- 0.71%	10,564	103
09:34	9,760	90	- 0.91%	10,563	103