시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,730	120	- 1.22%	16,654	162
09:58	9,720	130	- 1.32%	16,409	160
09:57	9,730	120	- 1.22%	14,432	141
09:56	9,750	100	- 1.02%	12,503	122
09:55	9,760	90	- 0.91%	12,340	121
09:54	9,760	90	- 0.91%	12,319	120
09:53	9,780	70	- 0.71%	11,398	111
09:52	9,770	80	- 0.81%	11,397	111
09:50	9,770	80	- 0.81%	11,395	111
09:49	9,780	70	- 0.71%	11,382	111