시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,700	150	- 1.52%	21,133	206
10:08	9,710	140	- 1.42%	20,865	203
10:07	9,720	130	- 1.32%	20,797	203
10:06	9,700	150	- 1.52%	20,208	197
10:05	9,740	110	- 1.12%	18,354	179
10:04	9,740	110	- 1.12%	18,321	179
10:03	9,730	120	- 1.22%	17,833	174
10:02	9,720	130	- 1.32%	17,798	174
10:01	9,740	110	- 1.12%	16,919	165
10:00	9,740	110	- 1.12%	16,879	165