시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,700	150	- 1.52%	23,101	225
10:19	9,710	140	- 1.42%	22,505	219
10:18	9,710	140	- 1.42%	22,494	219
10:17	9,710	140	- 1.42%	21,735	212
10:16	9,710	140	- 1.42%	21,701	212
10:15	9,710	140	- 1.42%	21,505	210
10:14	9,710	140	- 1.42%	21,503	210
10:12	9,700	150	- 1.52%	21,450	209
10:11	9,710	140	- 1.42%	21,348	208
10:10	9,710	140	- 1.42%	21,338	208