시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,710	140	- 1.42%	55,599	539
15:00	9,710	140	- 1.42%	55,598	539
14:59	9,710	140	- 1.42%	55,597	539
14:58	9,700	150	- 1.52%	55,587	539
14:57	9,700	150	- 1.52%	55,149	535
14:56	9,700	150	- 1.52%	55,144	535
14:55	9,700	150	- 1.52%	55,110	534
14:54	9,730	120	- 1.22%	54,651	530
14:53	9,730	120	- 1.22%	54,246	526
14:52	9,710	140	- 1.42%	53,607	520